U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,220.50 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,085.80 +1.70 (+0.08%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,356.30 +16.00 (+0.68%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1915.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.94 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.08 | +0.01 | +14.29% | 1 | 274 |
| - | - | - | - | - | 2024-05-13 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-14 | 3.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-15 | 0.42 | -0.70 | -62.50% | 1 | 3 |
| - | - | - | - | - | 2024-05-16 | 0.65 | -6.78 | -91.25% | 15 | 1 |
| 160.80 | +64.63 | +67.20% | 1 | 1 | 2024-05-17 | 0.46 | -0.96 | -67.61% | 1 | 124 |
| - | - | - | - | - | 2024-05-20 | 1.27 | 0.00 | - | 1 | 5 |
| 112.40 | 0.00 | - | - | 5 | 2024-05-24 | 2.30 | 0.00 | - | 5 | 108 |
| - | - | - | - | - | 2024-06-07 | 4.27 | -5.30 | -55.38% | 36 | 1 |
| - | - | - | - | - | 2024-06-14 | 9.45 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-06-21 | 9.30 | -1.82 | -16.37% | 3 | 167 |
| - | - | - | - | - | 2024-07-19 | 18.45 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. Todos los derechos reservados.